시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,750	50	+ 0.24%	359,624	7,473
11:09	20,800	100	+ 0.48%	359,136	7,462
11:08	20,800	100	+ 0.48%	358,219	7,443
11:07	20,800	100	+ 0.48%	357,267	7,424
11:06	20,850	150	+ 0.73%	356,211	7,402
11:05	20,850	150	+ 0.73%	355,053	7,377
11:04	20,850	150	+ 0.73%	354,674	7,369
11:03	20,900	200	+ 0.97%	353,514	7,345
11:02	20,850	150	+ 0.73%	353,119	7,337
11:01	20,800	100	+ 0.48%	352,435	7,323