시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	100	+ 0.48%	369,674	7,681
11:19	20,800	100	+ 0.48%	369,430	7,676
11:18	20,750	50	+ 0.24%	367,625	7,639
11:17	20,800	100	+ 0.48%	366,434	7,614
11:16	20,800	100	+ 0.48%	365,887	7,603
11:15	20,750	50	+ 0.24%	364,574	7,575
11:14	20,750	50	+ 0.24%	364,306	7,570
11:13	20,800	100	+ 0.48%	363,174	7,546
11:12	20,750	50	+ 0.24%	362,823	7,539
11:11	20,750	50	+ 0.24%	360,407	7,489