시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,700	0	0.00%	381,659	7,930
11:29	20,750	50	+ 0.24%	377,390	7,842
11:28	20,750	50	+ 0.24%	375,808	7,809
11:27	20,750	50	+ 0.24%	374,621	7,784
11:26	20,800	100	+ 0.48%	373,269	7,756
11:25	20,750	50	+ 0.24%	373,138	7,753
11:24	20,800	100	+ 0.48%	372,289	7,736
11:23	20,800	100	+ 0.48%	371,709	7,724
11:22	20,800	100	+ 0.48%	370,898	7,707
11:21	20,850	150	+ 0.73%	370,433	7,697