시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,750	50	+ 0.24%	387,276	8,046
11:39	20,750	50	+ 0.24%	386,946	8,040
11:38	20,750	50	+ 0.24%	385,627	8,012
11:37	20,700	0	0.00%	385,467	8,009
11:36	20,750	50	+ 0.24%	385,049	8,000
11:35	20,750	50	+ 0.24%	384,612	7,991
11:34	20,725	25	+ 0.12%	383,995	7,978
11:33	20,750	50	+ 0.24%	383,940	7,977
11:32	20,700	0	0.00%	383,302	7,964
11:31	20,750	50	+ 0.24%	382,250	7,942