시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,750	50	+ 0.24%	391,146	8,127
11:49	20,800	100	+ 0.48%	390,888	8,121
11:48	20,750	50	+ 0.24%	390,881	8,121
11:47	20,750	50	+ 0.24%	390,231	8,108
11:46	20,750	50	+ 0.24%	389,891	8,101
11:45	20,700	0	0.00%	389,700	8,097
11:44	20,750	50	+ 0.24%	388,654	8,075
11:43	20,750	50	+ 0.24%	388,359	8,069
11:42	20,800	100	+ 0.48%	388,257	8,067
11:41	20,750	50	+ 0.24%	388,107	8,064