시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,750	50	+ 0.24%	396,022	8,228
11:59	20,800	100	+ 0.48%	395,865	8,225
11:58	20,750	50	+ 0.24%	395,084	8,209
11:57	20,800	100	+ 0.48%	393,964	8,185
11:56	20,750	50	+ 0.24%	393,518	8,176
11:55	20,750	50	+ 0.24%	393,080	8,167
11:54	20,800	100	+ 0.48%	392,606	8,157
11:53	20,800	100	+ 0.48%	391,523	8,135
11:52	20,800	100	+ 0.48%	391,506	8,134
11:51	20,750	50	+ 0.24%	391,417	8,132