시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,750	50	+ 0.24%	402,981	8,372
12:09	20,750	50	+ 0.24%	402,889	8,371
12:08	20,750	50	+ 0.24%	402,558	8,364
12:07	20,750	50	+ 0.24%	401,629	8,344
12:06	20,750	50	+ 0.24%	401,590	8,344
12:05	20,750	50	+ 0.24%	401,099	8,333
12:04	20,750	50	+ 0.24%	397,098	8,250
12:03	20,750	50	+ 0.24%	396,982	8,248
12:02	20,800	100	+ 0.48%	396,520	8,238
12:01	20,750	50	+ 0.24%	396,398	8,236