시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,750	50	+ 0.24%	593,505	12,311
15:09	20,800	100	+ 0.48%	593,180	12,304
15:08	20,800	100	+ 0.48%	593,159	12,304
15:07	20,850	150	+ 0.73%	592,511	12,290
15:06	20,800	100	+ 0.48%	592,021	12,280
15:05	20,800	100	+ 0.48%	585,565	12,146
15:04	20,800	100	+ 0.48%	584,933	12,133
15:03	20,750	50	+ 0.24%	584,444	12,123
15:02	20,750	50	+ 0.24%	583,052	12,094
15:01	20,750	50	+ 0.24%	580,365	12,038