시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,700	0	0.00%	411,707	8,553
12:19	20,675	25	- 0.12%	410,583	8,530
12:18	20,700	0	0.00%	410,365	8,525
12:17	20,700	0	0.00%	410,095	8,520
12:16	20,750	50	+ 0.24%	404,845	8,411
12:15	20,750	50	+ 0.24%	404,392	8,402
12:14	20,750	50	+ 0.24%	403,959	8,393
12:13	20,750	50	+ 0.24%	403,695	8,387
12:12	20,800	100	+ 0.48%	403,491	8,383
12:11	20,800	100	+ 0.48%	403,476	8,383