시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,700	0	0.00%	421,471	8,755
12:29	20,700	0	0.00%	417,306	8,669
12:28	20,700	0	0.00%	416,486	8,652
12:27	20,700	0	0.00%	416,409	8,651
12:26	20,700	0	0.00%	414,977	8,621
12:25	20,700	0	0.00%	414,382	8,609
12:24	20,675	25	- 0.12%	413,990	8,600
12:23	20,700	0	0.00%	413,720	8,595
12:22	20,700	0	0.00%	413,488	8,590
12:21	20,700	0	0.00%	412,685	8,573