시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,625	75	- 0.36%	430,345	8,938
12:39	20,650	50	- 0.24%	430,276	8,937
12:38	20,600	100	- 0.48%	428,983	8,910
12:37	20,650	50	- 0.24%	428,223	8,895
12:36	20,650	50	- 0.24%	427,917	8,888
12:35	20,650	50	- 0.24%	427,645	8,883
12:34	20,650	50	- 0.24%	425,726	8,843
12:33	20,650	50	- 0.24%	424,639	8,821
12:32	20,650	50	- 0.24%	424,249	8,813
12:31	20,700	0	0.00%	421,727	8,760