시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,650	50	- 0.24%	449,121	9,326
12:49	20,650	50	- 0.24%	440,109	9,140
12:48	20,650	50	- 0.24%	439,466	9,127
12:47	20,650	50	- 0.24%	438,249	9,101
12:46	20,600	100	- 0.48%	437,462	9,085
12:45	20,600	100	- 0.48%	435,280	9,040
12:44	20,600	100	- 0.48%	434,094	9,016
12:43	20,650	50	- 0.24%	431,848	8,969
12:42	20,650	50	- 0.24%	431,669	8,966
12:41	20,650	50	- 0.24%	431,262	8,957