시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,600	100	- 0.48%	455,126	9,449
12:59	20,650	50	- 0.24%	454,845	9,444
12:58	20,600	100	- 0.48%	454,457	9,436
12:57	20,625	75	- 0.36%	453,955	9,425
12:56	20,600	100	- 0.48%	453,818	9,423
12:55	20,600	100	- 0.48%	453,256	9,411
12:54	20,650	50	- 0.24%	453,111	9,408
12:53	20,600	100	- 0.48%	452,127	9,388
12:52	20,600	100	- 0.48%	451,301	9,371
12:51	20,600	100	- 0.48%	450,014	9,344