시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,600	100	- 0.48%	463,300	9,618
13:09	20,600	100	- 0.48%	462,663	9,605
13:08	20,550	150	- 0.73%	462,539	9,602
13:07	20,600	100	- 0.48%	462,027	9,592
13:06	20,600	100	- 0.48%	461,706	9,585
13:05	20,600	100	- 0.48%	459,707	9,544
13:04	20,600	100	- 0.48%	458,781	9,525
13:03	20,625	75	- 0.36%	458,665	9,522
13:02	20,650	50	- 0.24%	458,288	9,515
13:01	20,600	100	- 0.48%	455,619	9,460