시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,650	50	- 0.24%	472,326	9,804
13:19	20,650	50	- 0.24%	470,222	9,760
13:18	20,600	100	- 0.48%	470,199	9,760
13:17	20,650	50	- 0.24%	469,558	9,747
13:16	20,650	50	- 0.24%	469,398	9,743
13:15	20,650	50	- 0.24%	469,187	9,739
13:14	20,600	100	- 0.48%	468,715	9,729
13:13	20,600	100	- 0.48%	468,250	9,720
13:12	20,600	100	- 0.48%	465,505	9,663
13:11	20,550	150	- 0.73%	464,705	9,647