시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,650	50	- 0.24%	478,053	9,922
13:29	20,650	50	- 0.24%	477,941	9,920
13:28	20,600	100	- 0.48%	477,397	9,908
13:27	20,650	50	- 0.24%	476,902	9,898
13:26	20,600	100	- 0.48%	476,410	9,888
13:25	20,650	50	- 0.24%	473,430	9,827
13:24	20,650	50	- 0.24%	473,276	9,823
13:23	20,600	100	- 0.48%	473,208	9,822
13:22	20,600	100	- 0.48%	473,203	9,822
13:21	20,650	50	- 0.24%	473,084	9,820