시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,600	100	- 0.48%	486,376	10,094
13:39	20,650	50	- 0.24%	486,005	10,086
13:38	20,650	50	- 0.24%	485,896	10,084
13:37	20,650	50	- 0.24%	484,871	10,063
13:36	20,650	50	- 0.24%	484,089	10,047
13:35	20,650	50	- 0.24%	483,682	10,038
13:34	20,650	50	- 0.24%	478,907	9,940
13:33	20,600	100	- 0.48%	478,573	9,933
13:32	20,650	50	- 0.24%	478,357	9,928
13:31	20,600	100	- 0.48%	478,234	9,926