시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,600	100	- 0.48%	493,911	10,249
13:49	20,575	125	- 0.60%	492,057	10,211
13:48	20,600	100	- 0.48%	491,929	10,208
13:47	20,600	100	- 0.48%	491,768	10,205
13:46	20,600	100	- 0.48%	490,686	10,183
13:45	20,600	100	- 0.48%	489,122	10,150
13:44	20,650	50	- 0.24%	488,310	10,134
13:43	20,650	50	- 0.24%	487,822	10,124
13:42	20,650	50	- 0.24%	487,205	10,111
13:41	20,650	50	- 0.24%	486,962	10,106