시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	100	+ 0.48%	643,544	13,352
15:19	20,800	100	+ 0.48%	630,515	13,081
15:18	20,800	100	+ 0.48%	622,956	12,924
15:17	20,800	100	+ 0.48%	615,563	12,770
15:16	20,850	150	+ 0.73%	611,104	12,677
15:15	20,850	150	+ 0.73%	609,636	12,647
15:14	20,800	100	+ 0.48%	606,969	12,591
15:13	20,800	100	+ 0.48%	605,960	12,570
15:12	20,800	100	+ 0.48%	600,091	12,448
15:11	20,750	50	+ 0.24%	596,133	12,366