| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 16,040 | 240 | - 1.47% | 76,343 | 1,235 |
| 13:43 | 16,070 | 210 | - 1.29% | 76,174 | 1,232 |
| 13:42 | 16,020 | 260 | - 1.60% | 75,952 | 1,229 |
| 13:41 | 16,040 | 240 | - 1.47% | 75,872 | 1,227 |
| 13:40 | 16,000 | 280 | - 1.72% | 75,779 | 1,226 |
| 13:39 | 15,960 | 320 | - 1.97% | 75,696 | 1,224 |
| 13:38 | 15,950 | 330 | - 2.03% | 75,691 | 1,224 |
| 13:36 | 15,920 | 360 | - 2.21% | 75,651 | 1,224 |
| 13:35 | 15,910 | 370 | - 2.27% | 75,594 | 1,223 |
| 13:34 | 15,900 | 380 | - 2.33% | 75,590 | 1,223 |