시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,010	270	- 1.66%	77,333	1,251
13:55	15,990	290	- 1.78%	77,308	1,250
13:54	15,990	290	- 1.78%	77,288	1,250
13:53	15,990	290	- 1.78%	77,063	1,246
13:52	15,990	290	- 1.78%	76,987	1,245
13:51	15,990	290	- 1.78%	76,825	1,243
13:49	15,990	290	- 1.78%	76,757	1,241
13:48	16,000	280	- 1.72%	76,651	1,240
13:47	16,020	260	- 1.60%	76,365	1,235
13:46	16,040	240	- 1.47%	76,348	1,235