시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,080	200	- 1.23%	78,205	1,265
14:10	16,090	190	- 1.17%	78,165	1,264
14:08	16,130	150	- 0.92%	78,074	1,263
14:07	16,080	200	- 1.23%	78,013	1,262
14:05	16,130	150	- 0.92%	77,669	1,256
14:03	16,100	180	- 1.11%	77,639	1,256
14:02	16,040	240	- 1.47%	77,440	1,252
14:01	16,030	250	- 1.54%	77,420	1,252
13:59	16,020	260	- 1.60%	77,381	1,251
13:57	16,000	280	- 1.72%	77,345	1,251