시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,100	180	- 1.11%	79,600	1,287
14:22	16,100	180	- 1.11%	79,590	1,287
14:21	16,090	190	- 1.17%	79,390	1,284
14:20	16,100	180	- 1.11%	78,758	1,274
14:18	16,090	190	- 1.17%	78,738	1,273
14:17	16,080	200	- 1.23%	78,710	1,273
14:16	16,070	210	- 1.29%	78,611	1,271
14:15	16,060	220	- 1.35%	78,610	1,271
14:13	16,060	220	- 1.35%	78,496	1,269
14:12	16,070	210	- 1.29%	78,244	1,265