시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,130	150	- 0.92%	80,919	1,308
14:32	16,130	150	- 0.92%	80,917	1,308
14:31	16,120	160	- 0.98%	80,647	1,304
14:30	16,110	170	- 1.04%	80,464	1,301
14:29	16,130	150	- 0.92%	80,374	1,300
14:28	16,130	150	- 0.92%	80,347	1,299
14:27	16,150	130	- 0.80%	80,245	1,298
14:26	16,150	130	- 0.80%	80,228	1,297
14:25	16,160	120	- 0.74%	80,154	1,296
14:24	16,130	150	- 0.92%	79,826	1,291