시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,090	190	- 1.17%	81,519	1,318
14:46	16,080	200	- 1.23%	81,518	1,318
14:44	16,110	170	- 1.04%	81,404	1,316
14:42	16,090	190	- 1.17%	81,356	1,315
14:41	16,110	170	- 1.04%	81,320	1,315
14:40	16,110	170	- 1.04%	81,319	1,315
14:39	16,090	190	- 1.17%	81,265	1,314
14:38	16,080	200	- 1.23%	81,260	1,314
14:37	16,090	190	- 1.17%	81,143	1,312
14:36	16,100	180	- 1.11%	80,974	1,309