시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,280	0	0.00%	3,846	63
09:08	16,380	100	+ 0.61%	2,263	37
09:07	16,400	120	+ 0.74%	2,169	36
09:06	16,500	220	+ 1.35%	2,165	36
09:05	16,500	220	+ 1.35%	1,522	25
09:04	16,360	80	+ 0.49%	1,382	23
09:03	16,480	200	+ 1.23%	1,241	20
09:02	16,600	320	+ 1.97%	776	13
09:01	16,600	320	+ 1.97%	587	10
09:00	16,390	110	+ 0.68%	227	4