시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,170	110	- 0.68%	10,259	167
09:18	16,200	80	- 0.49%	9,915	162
09:17	16,230	50	- 0.31%	8,514	139
09:16	16,300	20	+ 0.12%	7,343	120
09:15	16,260	20	- 0.12%	7,292	119
09:14	16,260	20	- 0.12%	7,177	117
09:13	16,370	90	+ 0.55%	5,739	94
09:12	16,330	50	+ 0.31%	5,233	86
09:11	16,370	90	+ 0.55%	3,994	66
09:10	16,310	30	+ 0.18%	3,848	63