시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,230	50	- 0.31%	14,497	236
09:28	16,150	130	- 0.80%	14,374	234
09:27	16,140	140	- 0.86%	13,523	220
09:26	16,090	190	- 1.17%	13,435	219
09:25	16,090	190	- 1.17%	13,360	217
09:24	16,070	210	- 1.29%	13,324	217
09:23	16,170	110	- 0.68%	11,325	185
09:22	16,170	110	- 0.68%	10,759	176
09:21	16,170	110	- 0.68%	10,720	175
09:20	16,170	110	- 0.68%	10,369	169