시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,110	170	- 1.04%	81,945	1,325
14:57	16,100	180	- 1.11%	81,873	1,324
14:56	16,090	190	- 1.17%	81,853	1,323
14:55	16,080	200	- 1.23%	81,805	1,323
14:53	16,090	190	- 1.17%	81,766	1,322
14:52	16,090	190	- 1.17%	81,765	1,322
14:51	16,110	170	- 1.04%	81,735	1,322
14:50	16,090	190	- 1.17%	81,691	1,321
14:49	16,080	200	- 1.23%	81,612	1,320
14:48	16,080	200	- 1.23%	81,601	1,319