시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,340	60	+ 0.37%	21,993	358
09:42	16,370	90	+ 0.55%	19,140	311
09:40	16,100	180	- 1.11%	16,627	270
09:39	16,100	180	- 1.11%	15,994	260
09:38	16,130	150	- 0.92%	15,418	251
09:37	16,130	150	- 0.92%	15,377	250
09:36	16,180	100	- 0.61%	15,209	247
09:33	16,240	40	- 0.25%	15,149	246
09:31	16,230	50	- 0.31%	14,671	239
09:30	16,230	50	- 0.31%	14,514	236