시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,370	90	+ 0.55%	33,511	546
09:52	16,420	140	+ 0.86%	32,204	525
09:51	16,490	210	+ 1.29%	31,328	510
09:50	16,400	120	+ 0.74%	28,998	472
09:49	16,330	50	+ 0.31%	27,302	444
09:48	16,250	30	- 0.18%	26,507	431
09:47	16,210	70	- 0.43%	26,144	425
09:46	16,230	50	- 0.31%	25,720	418
09:45	16,280	0	0.00%	25,508	415
09:44	16,250	30	- 0.18%	23,999	390