시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,340	60	+ 0.37%	37,255	607
10:03	16,310	30	+ 0.18%	37,048	604
10:02	16,270	10	- 0.06%	37,010	603
10:01	16,310	30	+ 0.18%	35,817	584
10:00	16,280	0	0.00%	35,722	582
09:59	16,280	0	0.00%	35,668	581
09:57	16,400	120	+ 0.74%	34,037	555
09:56	16,400	120	+ 0.74%	34,012	554
09:55	16,400	120	+ 0.74%	33,994	554
09:54	16,330	50	+ 0.31%	33,962	553