시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,330	50	+ 0.31%	37,870	617
10:16	16,280	0	0.00%	37,864	617
10:15	16,290	10	+ 0.06%	37,668	614
10:13	16,290	10	+ 0.06%	37,657	614
10:12	16,330	50	+ 0.31%	37,554	612
10:10	16,280	0	0.00%	37,537	612
10:09	16,290	10	+ 0.06%	37,447	610
10:08	16,310	30	+ 0.18%	37,432	610
10:07	16,310	30	+ 0.18%	37,325	608
10:06	16,310	30	+ 0.18%	37,266	607