시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,250	30	- 0.18%	40,932	667
10:28	16,280	0	0.00%	40,903	666
10:27	16,260	20	- 0.12%	40,871	666
10:26	16,300	20	+ 0.12%	40,799	665
10:25	16,270	10	- 0.06%	40,779	664
10:24	16,270	10	- 0.06%	40,732	664
10:23	16,260	20	- 0.12%	40,730	664
10:22	16,250	30	- 0.18%	40,108	654
10:21	16,240	40	- 0.25%	40,105	653
10:20	16,280	0	0.00%	38,105	621