시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,120	160	- 0.98%	46,778	762
10:39	16,110	170	- 1.04%	46,715	760
10:37	16,110	170	- 1.04%	46,714	760
10:36	16,140	140	- 0.86%	46,013	749
10:35	16,140	140	- 0.86%	45,952	748
10:34	16,170	110	- 0.68%	44,740	729
10:33	16,200	80	- 0.49%	44,036	717
10:32	16,200	80	- 0.49%	44,006	717
10:31	16,230	50	- 0.31%	42,779	697
10:30	16,260	20	- 0.12%	41,010	668