시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,070	210	- 1.29%	50,122	815
10:50	16,060	220	- 1.35%	49,691	808
10:49	16,060	220	- 1.35%	49,506	805
10:47	16,070	210	- 1.29%	49,440	804
10:46	16,080	200	- 1.23%	49,381	803
10:45	16,080	200	- 1.23%	49,318	802
10:44	16,110	170	- 1.04%	47,689	776
10:43	16,100	180	- 1.11%	47,677	776
10:42	16,110	170	- 1.04%	47,631	775
10:41	16,120	160	- 0.98%	46,899	763