시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,080	200	- 1.23%	56,856	924
11:00	16,070	210	- 1.29%	56,786	923
10:59	16,080	200	- 1.23%	56,590	920
10:58	16,140	140	- 0.86%	53,856	876
10:57	16,130	150	- 0.92%	53,459	869
10:56	16,130	150	- 0.92%	53,292	866
10:55	16,140	140	- 0.86%	51,542	838
10:54	16,100	180	- 1.11%	50,810	826
10:53	16,090	190	- 1.17%	50,446	821
10:52	16,080	200	- 1.23%	50,409	820