시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,050	230	- 1.41%	59,424	965
11:10	16,050	230	- 1.41%	58,727	954
11:09	16,060	220	- 1.35%	58,703	954
11:08	16,080	200	- 1.23%	58,532	951
11:07	16,060	220	- 1.35%	58,229	946
11:06	16,080	200	- 1.23%	58,176	945
11:05	16,060	220	- 1.35%	57,918	941
11:04	16,070	210	- 1.29%	57,376	932
11:03	16,080	200	- 1.23%	57,164	929
11:02	16,080	200	- 1.23%	56,956	925