시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,970	310	- 1.90%	64,721	1,050
11:22	16,010	270	- 1.66%	62,597	1,016
11:21	16,000	280	- 1.72%	62,581	1,016
11:20	16,000	280	- 1.72%	62,453	1,014
11:18	16,010	270	- 1.66%	60,777	987
11:16	16,010	270	- 1.66%	60,667	985
11:15	16,020	260	- 1.60%	60,562	983
11:14	16,020	260	- 1.60%	60,534	983
11:13	16,020	260	- 1.60%	60,518	983
11:12	16,030	250	- 1.54%	59,901	973