시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,080	200	- 1.23%	83,041	1,343
15:09	16,080	200	- 1.23%	82,984	1,342
15:08	16,080	200	- 1.23%	82,980	1,342
15:07	16,080	200	- 1.23%	82,922	1,341
15:06	16,080	200	- 1.23%	82,633	1,336
15:05	16,100	180	- 1.11%	82,241	1,330
15:04	16,110	170	- 1.04%	82,207	1,329
15:02	16,090	190	- 1.17%	82,152	1,328
15:00	16,110	170	- 1.04%	82,126	1,328
14:59	16,090	190	- 1.17%	82,001	1,326