시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,930	350	- 2.15%	65,820	1,067
11:34	15,920	360	- 2.21%	65,613	1,064
11:32	15,930	350	- 2.15%	65,519	1,063
11:31	15,910	370	- 2.27%	65,488	1,062
11:30	15,920	360	- 2.21%	65,452	1,062
11:29	15,930	350	- 2.15%	65,357	1,060
11:28	15,920	360	- 2.21%	65,284	1,059
11:27	15,970	310	- 1.90%	64,923	1,053
11:25	15,970	310	- 1.90%	64,800	1,051
11:24	15,970	310	- 1.90%	64,793	1,051