시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,980	300	- 1.84%	66,852	1,084
11:45	15,980	300	- 1.84%	66,679	1,081
11:44	15,970	310	- 1.90%	66,655	1,081
11:43	15,970	310	- 1.90%	66,400	1,077
11:42	15,970	310	- 1.90%	66,397	1,077
11:41	15,970	310	- 1.90%	66,377	1,076
11:40	15,950	330	- 2.03%	66,026	1,071
11:39	15,950	330	- 2.03%	66,012	1,070
11:38	15,940	340	- 2.09%	65,870	1,068
11:37	15,940	340	- 2.09%	65,840	1,068