시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,960	320	- 1.97%	67,169	1,089
11:58	15,950	330	- 2.03%	67,168	1,089
11:57	15,960	320	- 1.97%	67,165	1,089
11:56	15,950	330	- 2.03%	67,153	1,089
11:54	15,950	330	- 2.03%	67,122	1,088
11:53	15,950	330	- 2.03%	67,109	1,088
11:52	15,960	320	- 1.97%	67,009	1,086
11:50	15,950	330	- 2.03%	66,993	1,086
11:49	15,950	330	- 2.03%	66,992	1,086
11:48	15,960	320	- 1.97%	66,939	1,085