시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,930	350	- 2.15%	68,864	1,116
12:11	15,960	320	- 1.97%	68,484	1,110
12:09	15,950	330	- 2.03%	68,386	1,108
12:08	15,950	330	- 2.03%	68,369	1,108
12:07	16,040	240	- 1.47%	67,789	1,099
12:06	16,050	230	- 1.41%	67,763	1,098
12:05	16,050	230	- 1.41%	67,755	1,098
12:04	16,070	210	- 1.29%	67,754	1,098
12:03	15,960	320	- 1.97%	67,715	1,098
12:02	15,960	320	- 1.97%	67,713	1,098