시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,890	390	- 2.40%	71,822	1,163
12:25	15,890	390	- 2.40%	71,795	1,163
12:22	15,880	400	- 2.46%	71,725	1,161
12:21	15,880	400	- 2.46%	71,646	1,160
12:20	15,870	410	- 2.52%	71,603	1,160
12:19	15,920	360	- 2.21%	69,521	1,126
12:18	15,920	360	- 2.21%	69,479	1,126
12:16	15,920	360	- 2.21%	69,478	1,126
12:14	15,920	360	- 2.21%	68,955	1,117
12:13	15,940	340	- 2.09%	68,865	1,116