시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,870	410	- 2.52%	72,500	1,174
12:39	15,870	410	- 2.52%	72,497	1,174
12:38	15,870	410	- 2.52%	72,467	1,173
12:37	15,870	410	- 2.52%	72,456	1,173
12:35	15,870	410	- 2.52%	72,389	1,172
12:33	15,890	390	- 2.40%	72,138	1,168
12:32	15,890	390	- 2.40%	72,137	1,168
12:31	15,890	390	- 2.40%	72,135	1,168
12:28	15,890	390	- 2.40%	72,130	1,168
12:27	15,880	400	- 2.46%	72,129	1,168