시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,860	420	- 2.58%	73,506	1,190
12:54	15,860	420	- 2.58%	73,486	1,189
12:53	15,860	420	- 2.58%	73,480	1,189
12:52	15,860	420	- 2.58%	73,479	1,189
12:51	15,860	420	- 2.58%	73,469	1,189
12:50	15,850	430	- 2.64%	73,458	1,189
12:47	15,870	410	- 2.52%	73,151	1,184
12:46	15,860	420	- 2.58%	73,137	1,184
12:44	15,860	420	- 2.58%	73,074	1,183
12:41	15,860	420	- 2.58%	72,504	1,174