시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	15,850	430	- 2.64%	74,707	1,209
13:04	15,880	400	- 2.46%	74,386	1,204
13:03	15,890	390	- 2.40%	74,158	1,200
13:02	15,890	390	- 2.40%	74,157	1,200
13:01	15,880	400	- 2.46%	74,089	1,199
13:00	15,870	410	- 2.52%	73,847	1,195
12:59	15,860	420	- 2.58%	73,837	1,195
12:58	15,860	420	- 2.58%	73,773	1,194
12:57	15,860	420	- 2.58%	73,736	1,193
12:56	15,860	420	- 2.58%	73,652	1,192