시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,840	440	- 2.70%	75,344	1,219
13:17	15,830	450	- 2.76%	75,222	1,217
13:16	15,830	450	- 2.76%	75,218	1,217
13:13	15,830	450	- 2.76%	75,150	1,216
13:12	15,820	460	- 2.83%	75,103	1,215
13:11	15,840	440	- 2.70%	75,033	1,214
13:10	15,840	440	- 2.70%	74,989	1,213
13:09	15,860	420	- 2.58%	74,793	1,210
13:08	15,880	400	- 2.46%	74,792	1,210
13:07	15,880	400	- 2.46%	74,761	1,210