| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 15,895 | 385 | - 2.37% | 75,497 | 1,221 |
| 13:29 | 15,890 | 390 | - 2.40% | 75,495 | 1,221 |
| 13:28 | 15,890 | 390 | - 2.40% | 75,463 | 1,221 |
| 13:27 | 15,880 | 400 | - 2.46% | 75,451 | 1,221 |
| 13:26 | 15,870 | 410 | - 2.52% | 75,442 | 1,220 |
| 13:25 | 15,870 | 410 | - 2.52% | 75,421 | 1,220 |
| 13:23 | 15,860 | 420 | - 2.58% | 75,419 | 1,220 |
| 13:21 | 15,850 | 430 | - 2.64% | 75,405 | 1,220 |
| 13:20 | 15,850 | 430 | - 2.64% | 75,401 | 1,220 |
| 13:19 | 15,850 | 430 | - 2.64% | 75,364 | 1,219 |